U.S. markets open in 59 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,768.25 +118.50 (+0.67%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.35 +0.40 (+0.51%) Oro
2,306.60 -3.00 (-0.13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17850000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 77 | 50 | 6.25% |
| NDXP240506C17850000 | 2024-05-02 10:24AM EDT | 2024-05-06 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240507C17850000 | 2024-05-02 3:42PM EDT | 2024-05-07 | 38.03 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| NDXP240508C17850000 | 2024-05-02 9:39AM EDT | 2024-05-08 | 38.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240510C17850000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| NDX240517C17850000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| NDXP240522C17850000 | 2024-04-26 12:01PM EDT | 2024-05-22 | 292.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240524C17850000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 169.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240531C17850000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 370.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240607C17850000 | 2024-04-30 12:00PM EDT | 2024-06-07 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621C17850000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,035.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17850000 | 2024-05-02 2:10PM EDT | 2024-05-03 | 333.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP240507P17850000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 377.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508P17850000 | 2024-04-16 10:10AM EDT | 2024-05-08 | 391.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510P17850000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 552.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDX240517P17850000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 359.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDX240621P17850000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 477.80 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 29.25% |
| NDX240719P17850000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.